Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517C00021000 | 2024-04-29 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 262 | 64.84% |
GFI240621C00021000 | 2024-04-29 3:28PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.20 | 0.00 | - | 5 | 38 | 50.59% |
GFI240719C00021000 | 2024-04-23 10:11AM EDT | 2024-07-19 | 0.37 | 0.20 | 0.30 | 0.00 | - | 5 | 98 | 49.32% |
GFI241018C00021000 | 2024-04-30 2:40PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.85 | 0.00 | - | 100 | 534 | 49.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFI240719P00021000 | 2024-04-11 1:21PM EDT | 2024-07-19 | 3.60 | 4.60 | 4.80 | 0.00 | - | 1 | 18 | 46.58% |
GFI240816P00021000 | 2024-05-02 9:50AM EDT | 2024-08-16 | 4.90 | 4.50 | 4.90 | 0.00 | - | 1 | 189 | 44.43% |
GFI241018P00021000 | 2024-04-23 9:48AM EDT | 2024-10-18 | 4.80 | 4.60 | 5.20 | 0.00 | - | 1 | 4 | 44.24% |