La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 157,35 +1 731,00 (+3,01 %)
Gold Fields Limited (GFI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00020000 | 2024-05-01 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 178 | 62.11% |
| GFI240621C00020000 | 2024-05-02 10:20AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | 0.00 | - | 4 | 422 | 50.49% |
| GFI240719C00020000 | 2024-04-30 3:18PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | 10 | 813 | 47.56% |
| GFI240816C00020000 | 2024-04-30 12:15PM EDT | 2024-08-16 | 0.64 | 0.50 | 0.60 | 0.00 | - | 1 | 216 | 48.00% |
| GFI240920C00020000 | 2024-04-24 10:44AM EDT | 2024-09-20 | 1.00 | 0.70 | 1.60 | 0.00 | - | 1 | 800 | 56.89% |
| GFI241018C00020000 | 2024-04-30 12:18PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.10 | 0.00 | - | 4 | 6 | 50.73% |
| GFI250117C00020000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 1.35 | 1.35 | 1.50 | -0.10 | -6.90% | 11 | 6,063 | 48.49% |
| GFI250321C00020000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 1.90 | 1.65 | 1.85 | -0.60 | -24.00% | 1 | 5 | 49.32% |
| GFI260116C00020000 | 2024-05-02 10:33AM EDT | 2026-01-16 | 2.85 | 2.70 | 3.00 | 0.00 | - | 6 | 69 | 48.93% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00020000 | 2024-04-25 10:49AM EDT | 2024-05-17 | 2.81 | 1.70 | 4.20 | 0.00 | - | 10 | 35 | 136.13% |
| GFI240621P00020000 | 2024-04-16 11:03AM EDT | 2024-06-21 | 2.85 | 3.60 | 5.80 | 0.00 | - | 1 | 3 | 96.19% |
| GFI240719P00020000 | 2024-04-25 12:22PM EDT | 2024-07-19 | 3.12 | 3.70 | 5.90 | 0.00 | - | 2 | 24 | 80.27% |
| GFI240816P00020000 | 2024-05-02 9:36AM EDT | 2024-08-16 | 3.90 | 3.80 | 4.00 | 0.00 | - | 1 | 288 | 42.63% |
| GFI240920P00020000 | 2024-04-22 10:29AM EDT | 2024-09-20 | 3.70 | 4.00 | 4.20 | 0.00 | - | - | 14 | 43.07% |
| GFI241018P00020000 | 2024-04-24 10:01AM EDT | 2024-10-18 | 3.90 | 4.10 | 4.40 | 0.00 | - | 154 | 289 | 44.53% |
| GFI250117P00020000 | 2024-04-29 12:47PM EDT | 2025-01-17 | 3.60 | 4.40 | 4.60 | 0.00 | - | 2 | 968 | 39.89% |
