Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517C00019000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 602 | 4,538 | 54.30% |
GFI240621C00019000 | 2024-05-01 11:46AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.35 | 0.00 | - | 1 | 12 | 47.46% |
GFI240719C00019000 | 2024-05-02 12:44PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | 0.00 | - | 3 | 5,160 | 48.00% |
GFI240816C00019000 | 2024-04-26 2:12PM EDT | 2024-08-16 | 1.25 | 0.70 | 0.80 | 0.00 | - | 3 | 3 | 47.51% |
GFI240920C00019000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 10 | 47.75% |
GFI241018C00019000 | 2024-04-29 12:13PM EDT | 2024-10-18 | 1.95 | 1.10 | 1.25 | 0.00 | - | 2 | 122 | 48.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517P00019000 | 2024-04-26 1:53PM EDT | 2024-05-17 | 1.72 | 1.55 | 4.70 | 0.00 | - | 15 | 47 | 110.35% |
GFI240719P00019000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 2.18 | 2.30 | 3.00 | 0.00 | - | 1 | 98 | 42.09% |
GFI240920P00019000 | 2024-05-01 9:41AM EDT | 2024-09-20 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 45.17% |
GFI241018P00019000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 3.30 | 3.40 | 3.70 | 0.00 | - | - | 1 | 46.00% |