Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517C00018000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | +0.01 | +6.25% | 425 | 1,617 | 54.10% |
GFI240621C00018000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.55 | +0.01 | +2.00% | 614 | 722 | 46.34% |
GFI240719C00018000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 706 | 47.66% |
GFI240920C00018000 | 2024-04-25 12:36PM EDT | 2024-09-20 | 1.80 | 1.25 | 1.35 | 0.00 | - | - | 1 | 47.95% |
GFI241018C00018000 | 2024-04-30 12:54PM EDT | 2024-10-18 | 1.53 | 0.25 | 1.55 | 0.00 | - | 2 | 274 | 48.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517P00018000 | 2024-05-02 9:42AM EDT | 2024-05-17 | 1.85 | 0.65 | 2.20 | 0.00 | - | 1 | 481 | 95.12% |
GFI240621P00018000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 2.07 | 1.95 | 2.05 | +0.92 | +80.00% | 8 | 26 | 44.04% |
GFI240719P00018000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 2.00 | 1.65 | 2.25 | 0.00 | - | 1 | 191 | 42.38% |
GFI240816P00018000 | 2024-04-25 9:48AM EDT | 2024-08-16 | 2.15 | 2.30 | 2.40 | 0.00 | - | - | 278 | 40.82% |
GFI241018P00018000 | 2024-04-12 3:58PM EDT | 2024-10-18 | 2.18 | 2.70 | 3.00 | 0.00 | - | 3 | 116 | 46.05% |