La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 345,01 +3 047,93 (+5,41 %)
Gold Fields Limited (GFI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00017000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.45 | -0.03 | -7.50% | 323 | 1,791 | 52.93% |
| GFI240621C00017000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 17 | 2,059 | 47.27% |
| GFI240719C00017000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.15 | -0.02 | -1.79% | 68 | 1,348 | 46.00% |
| GFI240816C00017000 | 2024-05-02 9:46AM EDT | 2024-08-16 | 1.30 | 1.35 | 1.45 | 0.00 | - | 241 | 247 | 47.95% |
| GFI240920C00017000 | 2024-04-30 12:17PM EDT | 2024-09-20 | 1.70 | 1.60 | 2.50 | 0.00 | - | 2 | 6 | 56.30% |
| GFI241018C00017000 | 2024-05-02 10:42AM EDT | 2024-10-18 | 1.85 | 1.80 | 1.95 | 0.00 | - | 10 | 130 | 49.12% |
| GFI250321C00017000 | 2024-05-01 3:44PM EDT | 2025-03-21 | 2.75 | 2.40 | 2.75 | 0.00 | - | 2 | 4 | 48.56% |
| GFI260116C00017000 | 2024-04-22 9:31AM EDT | 2026-01-16 | 4.10 | 3.00 | 4.50 | 0.00 | - | 3 | 21 | 55.93% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00017000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.95 | 0.85 | 1.00 | -0.14 | -12.84% | 5 | 373 | 52.93% |
| GFI240621P00017000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 1.39 | 1.25 | 1.35 | 0.00 | - | 3 | 1,135 | 43.07% |
| GFI240719P00017000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 1.60 | 1.45 | 2.55 | 0.00 | - | 1 | 426 | 56.01% |
| GFI240816P00017000 | 2024-04-19 11:37AM EDT | 2024-08-16 | 1.30 | 1.70 | 1.80 | 0.00 | - | 686 | 994 | 42.29% |
| GFI240920P00017000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 2.05 | 1.95 | 2.05 | 0.00 | - | 10 | 12 | 42.77% |
| GFI241018P00017000 | 2024-04-30 11:25AM EDT | 2024-10-18 | 2.10 | 2.10 | 2.40 | 0.00 | - | 1 | 16 | 46.92% |
| GFI260116P00017000 | 2024-04-15 9:36AM EDT | 2026-01-16 | 2.96 | 3.40 | 3.70 | 0.00 | - | 1 | 2 | 39.67% |
