Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517C00016000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.83 | 0.80 | 0.90 | 0.00 | - | 82 | 427 | 51.37% |
GFI240621C00016000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 1.30 | 1.30 | 1.40 | 0.00 | - | 3 | 430 | 49.02% |
GFI240719C00016000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 1.65 | 1.55 | 1.65 | -0.05 | -2.94% | 130 | 531 | 47.66% |
GFI240816C00016000 | 2024-04-24 9:57AM EDT | 2024-08-16 | 2.20 | 1.85 | 1.95 | 0.00 | - | 18 | 147 | 49.56% |
GFI241018C00016000 | 2024-04-19 3:15PM EDT | 2024-10-18 | 3.48 | 2.20 | 2.40 | 0.00 | - | 1 | 21 | 49.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517P00016000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | -0.12 | -25.53% | 15 | 1,786 | 51.37% |
GFI240621P00016000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 144 | 44.73% |
GFI240719P00016000 | 2024-05-03 10:48AM EDT | 2024-07-19 | 1.05 | 0.95 | 1.05 | +0.05 | +5.00% | 4 | 1,043 | 42.53% |
GFI240816P00016000 | 2024-05-02 11:15AM EDT | 2024-08-16 | 1.25 | 1.15 | 1.25 | 0.00 | - | 1 | 8 | 42.29% |
GFI240920P00016000 | 2024-04-26 9:43AM EDT | 2024-09-20 | 1.10 | 0.85 | 1.60 | 0.00 | - | 3 | 1,606 | 45.46% |
GFI241018P00016000 | 2024-05-03 10:19AM EDT | 2024-10-18 | 1.70 | 0.80 | 1.75 | -0.05 | -2.86% | 1 | 2,545 | 44.97% |