La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 588,79 +3 357,34 (+6,08 %)
Gold Fields Limited (GFI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00015000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 1.50 | 1.55 | 1.85 | -0.40 | -21.05% | 10 | 55 | 62.50% |
| GFI240621C00015000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 1.85 | 0.55 | 3.90 | 0.00 | - | 12 | 3,017 | 60.25% |
| GFI240719C00015000 | 2024-05-03 12:33PM EDT | 2024-07-19 | 2.30 | 1.60 | 3.50 | +0.13 | +5.99% | 3 | 750 | 60.25% |
| GFI240816C00015000 | 2024-04-29 9:43AM EDT | 2024-08-16 | 3.40 | 1.45 | 4.20 | 0.00 | - | 132 | 521 | 60.25% |
| GFI241018C00015000 | 2024-04-16 10:03AM EDT | 2024-10-18 | 3.70 | 2.75 | 2.95 | 0.00 | - | 1 | 76 | 50.73% |
| GFI250117C00015000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | +0.10 | +3.12% | 5 | 3,466 | 49.81% |
| GFI250321C00015000 | 2024-04-24 10:05AM EDT | 2025-03-21 | 3.90 | 3.50 | 4.20 | 0.00 | - | - | 2 | 52.69% |
| GFI260116C00015000 | 2024-05-02 10:32AM EDT | 2026-01-16 | 4.40 | 4.50 | 5.30 | 0.00 | - | 1 | 248 | 51.42% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00015000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 9 | 216 | 50.98% |
| GFI240621P00015000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.39 | 0.40 | 0.50 | -0.11 | -22.00% | 8 | 2,095 | 46.78% |
| GFI240719P00015000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.75 | 0.55 | 0.65 | +0.07 | +10.29% | 8 | 2,229 | 43.26% |
| GFI240816P00015000 | 2024-04-25 10:59AM EDT | 2024-08-16 | 0.62 | 0.75 | 0.85 | 0.00 | - | - | 1,000 | 43.56% |
| GFI240920P00015000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 1.04 | 1.00 | 1.10 | -0.01 | -0.95% | 12 | 100 | 44.68% |
| GFI241018P00015000 | 2024-04-26 2:31PM EDT | 2024-10-18 | 0.95 | 1.15 | 1.30 | 0.00 | - | 2 | 63 | 45.80% |
| GFI250117P00015000 | 2024-05-02 10:31AM EDT | 2025-01-17 | 1.50 | 1.45 | 1.55 | 0.00 | - | 1 | 2,733 | 41.87% |
| GFI260116P00015000 | 2024-04-15 10:50AM EDT | 2026-01-16 | 2.30 | 2.40 | 2.60 | 0.00 | - | 1 | 16 | 40.45% |
