Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517C00014000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 2.75 | 2.35 | 4.00 | 0.00 | - | 2 | 16 | 141.41% |
GFI240621C00014000 | 2024-05-02 1:52PM EDT | 2024-06-21 | 2.75 | 2.70 | 2.85 | 0.00 | - | 1 | 640 | 52.34% |
GFI240719C00014000 | 2024-04-16 3:43PM EDT | 2024-07-19 | 3.99 | 2.15 | 3.00 | 0.00 | - | 6 | 117 | 52.54% |
GFI240816C00014000 | 2024-04-17 9:38AM EDT | 2024-08-16 | 4.50 | 2.05 | 4.60 | 0.00 | - | - | 1 | 57.03% |
GFI240920C00014000 | 2024-05-01 9:41AM EDT | 2024-09-20 | 3.20 | 1.55 | 4.00 | 0.00 | - | 84 | 254 | 69.63% |
GFI241018C00014000 | 2024-04-29 9:46AM EDT | 2024-10-18 | 4.50 | 3.40 | 4.40 | 0.00 | - | 52 | 55 | 60.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517P00014000 | 2024-04-22 11:34AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 65 | 55.47% |
GFI240621P00014000 | 2024-04-15 9:37AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 2,739 | 47.36% |
GFI240719P00014000 | 2024-04-10 11:03AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 576 | 45.51% |
GFI241018P00014000 | 2024-04-30 3:58PM EDT | 2024-10-18 | 0.86 | 0.75 | 0.95 | 0.00 | - | 20 | 63 | 47.22% |