Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517C00013000 | 2024-04-15 3:38PM EDT | 2024-05-17 | 5.03 | 2.15 | 5.00 | 0.00 | - | 3 | 20 | 93.36% |
GFI240621C00013000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 3.50 | 1.65 | 5.50 | 0.00 | - | 10 | 3,931 | 50.00% |
GFI240719C00013000 | 2024-05-03 11:02AM EDT | 2024-07-19 | 3.70 | 3.60 | 4.10 | -1.00 | -21.28% | 1 | 8,091 | 57.91% |
GFI241018C00013000 | 2024-04-16 11:55AM EDT | 2024-10-18 | 5.30 | 4.10 | 4.90 | 0.00 | - | 3 | 3 | 60.64% |
GFI250321C00013000 | 2024-04-22 10:24AM EDT | 2025-03-21 | 5.20 | 4.70 | 4.90 | 0.00 | - | - | 65 | 50.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517P00013000 | 2024-04-30 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 137 | 75.00% |
GFI240621P00013000 | 2024-04-12 11:55AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.90 | 0.00 | - | 10 | 2,731 | 77.73% |
GFI240719P00013000 | 2024-05-03 3:30PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | -0.03 | -16.67% | 1 | 846 | 49.02% |
GFI241018P00013000 | 2024-04-12 10:46AM EDT | 2024-10-18 | 0.47 | 0.50 | 0.65 | 0.00 | - | 4 | 223 | 48.05% |
GFI250321P00013000 | 2024-05-01 10:49AM EDT | 2025-03-21 | 1.00 | 0.95 | 1.15 | 0.00 | - | 30 | 33 | 46.00% |