Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517C00012000 | 2024-03-19 10:15AM EDT | 2024-05-17 | 2.51 | 3.80 | 7.40 | 0.00 | - | 21 | 21 | 260.16% |
GFI240621C00012000 | 2024-04-29 10:03AM EDT | 2024-06-21 | 6.00 | 3.00 | 6.40 | 0.00 | - | 1 | 816 | 75.98% |
GFI240719C00012000 | 2024-04-22 3:20PM EDT | 2024-07-19 | 4.93 | 4.20 | 5.90 | 0.00 | - | 1 | 204 | 82.62% |
GFI241018C00012000 | 2024-03-27 3:33PM EDT | 2024-10-18 | 4.56 | 5.50 | 7.20 | 0.00 | - | 2 | 2 | 98.93% |
GFI250117C00012000 | 2024-04-26 11:30AM EDT | 2025-01-17 | 6.19 | 5.10 | 5.40 | 0.00 | - | 2 | 2,659 | 50.88% |
GFI260116C00012000 | 2024-03-28 9:48AM EDT | 2026-01-16 | 5.62 | 6.50 | 9.50 | 0.00 | - | 1 | 121 | 77.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517P00012000 | 2024-03-25 1:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 158.59% |
GFI240621P00012000 | 2024-03-06 10:50AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 1,042 | 59.38% |
GFI240719P00012000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | +0.15 | +300.00% | 8 | 829 | 52.34% |
GFI241018P00012000 | 2024-03-27 12:29PM EDT | 2024-10-18 | 0.59 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 45.80% |
GFI250117P00012000 | 2024-03-26 9:56AM EDT | 2025-01-17 | 0.88 | 0.50 | 0.55 | 0.00 | - | 1 | 898 | 43.51% |
GFI260116P00012000 | 2024-04-16 12:39PM EDT | 2026-01-16 | 1.20 | 1.20 | 1.35 | 0.00 | - | 2 | 39 | 42.38% |