Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFI240621C00021000 | 2024-05-24 3:29PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 66 | 261.72% |
GFI240719C00021000 | 2024-05-24 3:30PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 99 | 123.05% |
GFI240816C00021000 | 2024-05-20 2:31PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 65.63% |
GFI240920C00021000 | 2024-06-12 9:50AM EDT | 2024-09-20 | 0.32 | 0.05 | 0.20 | 0.00 | - | 4 | 12 | 55.08% |
GFI241018C00021000 | 2024-06-13 3:33PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 465 | 54.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFI240719P00021000 | 2024-04-11 1:21PM EDT | 2024-07-19 | 3.60 | 4.10 | 6.00 | 0.00 | - | 1 | 18 | 0.00% |
GFI240816P00021000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 4.30 | 3.40 | 7.10 | 0.00 | - | 132 | 321 | 0.00% |
GFI241018P00021000 | 2024-04-23 9:48AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |