La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 764,21 -65,84 (-0,11 %)
Gold Fields Limited (GFI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00020000 | 2024-06-03 11:53AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.20 | 0.00 | - | 5 | 1,684 | 192.97% |
| GFI240719C00020000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.25 | 0.00 | - | 5 | 809 | 85.16% |
| GFI240816C00020000 | 2024-06-13 10:35AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | 0.00 | - | 3 | 229 | 60.16% |
| GFI240920C00020000 | 2024-06-04 10:25AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.25 | 0.00 | - | 5 | 880 | 54.69% |
| GFI241018C00020000 | 2024-06-13 2:06PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.40 | 0.00 | - | 2 | 8 | 55.66% |
| GFI250117C00020000 | 2024-06-14 11:51AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.65 | -0.10 | -16.67% | 26 | 6,193 | 51.42% |
| GFI250321C00020000 | 2024-06-14 2:09PM EDT | 2025-03-21 | 0.78 | 0.55 | 2.65 | +0.33 | +73.33% | 7 | 19 | 70.95% |
| GFI260116C00020000 | 2024-06-13 3:57PM EDT | 2026-01-16 | 1.65 | 1.05 | 2.20 | -0.35 | -17.50% | 5 | 116 | 58.28% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00020000 | 2024-06-03 12:19PM EDT | 2024-06-21 | 4.50 | 6.30 | 6.80 | 0.00 | - | 1 | 0 | 189.06% |
| GFI240719P00020000 | 2024-06-13 9:50AM EDT | 2024-07-19 | 5.90 | 6.10 | 6.70 | 0.00 | - | 2 | 8 | 100.39% |
| GFI240816P00020000 | 2024-06-14 10:28AM EDT | 2024-08-16 | 6.60 | 4.60 | 8.20 | +2.62 | +65.83% | 8 | 120 | 157.13% |
| GFI240920P00020000 | 2024-05-09 9:39AM EDT | 2024-09-20 | 4.10 | 4.20 | 5.30 | 0.00 | - | 4 | 18 | 0.00% |
| GFI241018P00020000 | 2024-05-16 1:46PM EDT | 2024-10-18 | 6.65 | 6.30 | 8.70 | +2.25 | +51.14% | 8 | 349 | 86.72% |
| GFI250117P00020000 | 2024-05-17 9:45AM EDT | 2025-01-17 | 4.74 | 4.80 | 8.90 | 0.00 | - | 2 | 981 | 101.37% |
