Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFI240621C00019000 | 2024-06-13 1:17PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 7 | 158 | 182.81% |
GFI240719C00019000 | 2024-06-13 2:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 113 | 5,336 | 68.75% |
GFI240816C00019000 | 2024-06-14 2:33PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 6 | 25 | 54.10% |
GFI240920C00019000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 1.05 | 0.55 | 0.70 | 0.00 | - | 1 | 10 | 74.22% |
GFI241018C00019000 | 2024-06-13 10:14AM EDT | 2024-10-18 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 128 | 52.05% |
GFI250117C00019000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.99 | 0.00 | 1.00 | 0.00 | - | - | 10 | 60.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFI240621P00019000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 3.54 | 5.30 | 5.70 | 0.00 | - | 20 | 10 | 145.31% |
GFI240719P00019000 | 2024-06-07 3:58PM EDT | 2024-07-19 | 3.56 | 5.30 | 7.60 | 0.00 | - | 20 | 56 | 151.76% |
GFI240816P00019000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 3.00 | 3.30 | 3.90 | 0.00 | - | 91 | 91 | 0.00% |
GFI240920P00019000 | 2024-06-05 2:07PM EDT | 2024-09-20 | 3.90 | 4.40 | 7.00 | 0.00 | - | 2 | 73 | 54.00% |
GFI241018P00019000 | 2024-06-11 10:30AM EDT | 2024-10-18 | 4.00 | 5.30 | 5.90 | 0.00 | - | 1 | 2 | 57.52% |