Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFI240621C00018000 | 2024-06-12 10:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 2,120 | 115.63% |
GFI240719C00018000 | 2024-06-14 10:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 730 | 55.47% |
GFI240816C00018000 | 2024-06-13 2:36PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 54 | 80 | 52.73% |
GFI240920C00018000 | 2024-06-13 1:37PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 7 | 23 | 51.56% |
GFI241018C00018000 | 2024-06-14 1:01PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 4 | 452 | 51.17% |
GFI250117C00018000 | 2024-06-13 2:47PM EDT | 2025-01-17 | 0.90 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 58.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFI240621P00018000 | 2024-06-13 2:20PM EDT | 2024-06-21 | 4.65 | 4.10 | 4.60 | +0.55 | +13.41% | 1 | 14 | 166.41% |
GFI240719P00018000 | 2024-06-14 10:29AM EDT | 2024-07-19 | 4.70 | 3.20 | 5.20 | +2.16 | +85.04% | 30 | 529 | 122.27% |
GFI240816P00018000 | 2024-05-17 12:56PM EDT | 2024-08-16 | 2.50 | 2.70 | 6.20 | 0.00 | - | 1 | 383 | 138.97% |
GFI240920P00018000 | 2024-05-17 12:35PM EDT | 2024-09-20 | 4.83 | 4.10 | 6.10 | +2.03 | +72.50% | 30 | 1 | 68.07% |
GFI241018P00018000 | 2024-05-21 9:55AM EDT | 2024-10-18 | 2.50 | 3.10 | 5.00 | 0.00 | - | 6 | 121 | 56.06% |