La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 691,01 -87,48 (-0,14 %)
Gold Fields Limited (GFI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00017000 | 2024-06-14 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4,824 | 110.94% |
| GFI240719C00017000 | 2024-06-14 10:53AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 2 | 1,199 | 50.98% |
| GFI240816C00017000 | 2024-06-13 10:30AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 284 | 50.98% |
| GFI240920C00017000 | 2024-06-13 2:48PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 9 | 62 | 52.15% |
| GFI241018C00017000 | 2024-06-14 12:02PM EDT | 2024-10-18 | 0.52 | 0.50 | 0.60 | -0.13 | -20.00% | 13 | 141 | 51.86% |
| GFI250117C00017000 | 2024-06-14 3:43PM EDT | 2025-01-17 | 1.02 | 0.90 | 1.40 | -0.98 | -49.00% | 1 | 28 | 54.15% |
| GFI250321C00017000 | 2024-05-10 11:01AM EDT | 2025-03-21 | 3.20 | 1.40 | 2.40 | 0.00 | - | 5 | 57 | 63.97% |
| GFI260116C00017000 | 2024-06-06 10:02AM EDT | 2026-01-16 | 3.40 | 1.85 | 3.00 | 0.00 | - | 3 | 21 | 52.10% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00017000 | 2024-06-14 9:33AM EDT | 2024-06-21 | 3.45 | 3.30 | 3.60 | +0.35 | +11.29% | 2 | 706 | 142.19% |
| GFI240719P00017000 | 2024-06-13 9:49AM EDT | 2024-07-19 | 3.57 | 2.30 | 5.40 | +1.42 | +66.05% | 30 | 453 | 83.40% |
| GFI240816P00017000 | 2024-05-17 12:30PM EDT | 2024-08-16 | 1.85 | 2.85 | 5.20 | 0.00 | - | 1 | 994 | 71.78% |
| GFI240920P00017000 | 2024-06-14 10:30AM EDT | 2024-09-20 | 3.79 | 2.40 | 5.10 | +1.64 | +76.28% | 30 | 15 | 99.07% |
| GFI241018P00017000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 2.42 | 3.60 | 4.10 | 0.00 | - | 10 | 32 | 53.37% |
| GFI250321P00017000 | 2024-05-17 12:36PM EDT | 2025-03-21 | 2.85 | 2.70 | 5.80 | 0.00 | - | 1 | 15 | 73.34% |
| GFI260116P00017000 | 2024-05-09 11:39AM EDT | 2026-01-16 | 3.40 | 2.75 | 4.90 | 0.00 | - | 1 | 3 | 37.55% |
