La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 766,82 -129,71 (-0,21 %)
Gold Fields Limited (GFI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00015000 | 2024-06-14 2:09PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 1 | 3,017 | 75.00% |
| GFI240719C00015000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.30 | -0.05 | -15.62% | 24 | 799 | 48.05% |
| GFI240816C00015000 | 2024-06-14 3:30PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.60 | -0.22 | -26.83% | 12 | 521 | 50.88% |
| GFI240920C00015000 | 2024-06-14 9:43AM EDT | 2024-09-20 | 0.80 | 0.75 | 0.90 | -0.22 | -21.57% | 128 | 42 | 51.95% |
| GFI241018C00015000 | 2024-06-14 2:42PM EDT | 2024-10-18 | 1.03 | 0.95 | 1.05 | -0.08 | -7.21% | 3 | 229 | 50.68% |
| GFI250117C00015000 | 2024-06-14 12:23PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.75 | -0.10 | -6.06% | 102 | 41,320 | 52.49% |
| GFI250321C00015000 | 2024-06-13 12:40PM EDT | 2025-03-21 | 2.00 | 1.35 | 2.25 | 0.00 | - | 1 | 107 | 59.42% |
| GFI260116C00015000 | 2024-06-14 11:33AM EDT | 2026-01-16 | 2.75 | 2.20 | 3.60 | -0.25 | -8.33% | 115 | 440 | 50.81% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00015000 | 2024-06-14 1:44PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.65 | +0.10 | +7.14% | 9 | 2,629 | 65.63% |
| GFI240719P00015000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 1.57 | 1.60 | 1.75 | -0.14 | -8.19% | 4 | 2,355 | 47.46% |
| GFI240816P00015000 | 2024-06-13 2:45PM EDT | 2024-08-16 | 1.80 | 1.80 | 1.95 | 0.00 | - | 3 | 1,229 | 45.51% |
| GFI240920P00015000 | 2024-05-28 3:08PM EDT | 2024-09-20 | 1.00 | 2.05 | 2.30 | 0.00 | - | 30 | 180 | 49.76% |
| GFI241018P00015000 | 2024-06-13 9:54AM EDT | 2024-10-18 | 1.97 | 2.25 | 2.45 | 0.00 | - | 1,000 | 3,926 | 48.73% |
| GFI250117P00015000 | 2024-06-13 2:36PM EDT | 2025-01-17 | 2.70 | 2.55 | 2.95 | 0.00 | - | 2 | 2,778 | 49.24% |
| GFI250321P00015000 | 2024-06-13 9:39AM EDT | 2025-03-21 | 2.50 | 2.40 | 4.50 | 0.00 | - | 1 | 88 | 53.93% |
| GFI260116P00015000 | 2024-06-14 3:44PM EDT | 2026-01-16 | 3.88 | 2.60 | 4.40 | +1.63 | +72.44% | 20 | 46 | 51.44% |
