Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFI240621C00012000 | 2024-06-13 11:53AM EDT | 2024-06-21 | 2.00 | 1.55 | 1.75 | 0.00 | - | 2 | 814 | 89.45% |
GFI240719C00012000 | 2024-06-13 10:03AM EDT | 2024-07-19 | 1.75 | 1.75 | 1.90 | -0.72 | -29.15% | 5 | 222 | 54.10% |
GFI240920C00012000 | 2024-06-13 3:13PM EDT | 2024-09-20 | 2.37 | 2.15 | 3.40 | 0.00 | - | 1 | 130 | 73.14% |
GFI241018C00012000 | 2024-06-14 3:44PM EDT | 2024-10-18 | 2.55 | 2.35 | 2.60 | -2.05 | -44.57% | 20 | 30 | 53.52% |
GFI250117C00012000 | 2024-06-14 9:36AM EDT | 2025-01-17 | 3.05 | 2.80 | 3.20 | -0.25 | -7.58% | 9 | 5,719 | 55.13% |
GFI260116C00012000 | 2024-06-11 9:52AM EDT | 2026-01-16 | 5.30 | 2.60 | 4.80 | 0.00 | - | 1 | 121 | 63.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFI240621P00012000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 20 | 1,043 | 79.69% |
GFI240719P00012000 | 2024-06-14 2:33PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 10 | 1,373 | 51.17% |
GFI240816P00012000 | 2024-06-14 2:08PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 11 | 1,199 | 49.90% |
GFI241018P00012000 | 2024-06-13 11:53AM EDT | 2024-10-18 | 0.68 | 0.65 | 0.85 | 0.00 | - | 4 | 2 | 50.39% |
GFI250117P00012000 | 2024-06-13 2:55PM EDT | 2025-01-17 | 1.20 | 0.95 | 1.35 | 0.00 | - | 23 | 1,073 | 52.15% |
GFI260116P00012000 | 2024-06-13 2:55PM EDT | 2026-01-16 | 2.19 | 1.15 | 2.40 | -0.01 | -0.45% | 1 | 82 | 49.27% |