Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFF250117C00050000 | 2024-06-06 12:05PM EDT | 50.00 | 20.60 | 13.60 | 18.00 | 0.00 | - | - | 1 | 62.56% |
GFF250117C00060000 | 2024-06-24 2:48PM EDT | 60.00 | 11.58 | 6.90 | 11.50 | 0.00 | - | 2 | 1 | 55.21% |
GFF250117C00065000 | 2024-06-14 11:59AM EDT | 65.00 | 7.13 | 4.50 | 9.00 | 0.00 | - | 2 | 3 | 53.11% |
GFF250117C00075000 | 2024-06-12 9:37AM EDT | 75.00 | 5.00 | 0.90 | 5.40 | 0.00 | - | 1 | 6 | 50.87% |
GFF250117C00085000 | 2024-05-24 9:30AM EDT | 85.00 | 2.35 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 58.57% |
GFF250117C00095000 | 2024-05-24 9:30AM EDT | 95.00 | 1.10 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 55.02% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFF250117P00055000 | 2024-06-17 9:30AM EDT | 55.00 | 2.70 | 2.20 | 3.50 | 0.00 | - | 1 | 3 | 37.94% |
GFF250117P00070000 | 2024-06-07 10:16AM EDT | 70.00 | 8.20 | 7.50 | 12.00 | 0.00 | - | 5 | 4 | 39.55% |