La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 848,46 +234,01 (+0,40 %)
Griffon Corporation (GFF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517C00065000 | 2024-04-23 10:21AM EDT | 65.00 | 5.00 | 5.20 | 6.00 | 0.00 | - | 3 | 821 | 61.62% |
| GFF240517C00070000 | 2024-05-03 3:48PM EDT | 70.00 | 2.55 | 0.80 | 3.10 | -0.03 | -1.16% | 14 | 142 | 67.21% |
| GFF240517C00075000 | 2024-04-29 11:07AM EDT | 75.00 | 0.92 | 0.70 | 1.20 | 0.00 | - | 28 | 47 | 55.71% |
| GFF240517C00080000 | 2024-05-03 3:41PM EDT | 80.00 | 0.25 | 0.10 | 0.50 | -0.15 | -37.50% | 1 | 12 | 56.06% |
| GFF240517C00085000 | 2024-03-28 12:10PM EDT | 85.00 | 1.44 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 137.65% |
| GFF240517C00090000 | 2024-03-28 12:10PM EDT | 90.00 | 0.83 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 103.42% |
| GFF240517C00095000 | 2024-04-09 10:21AM EDT | 95.00 | 0.55 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 171.73% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517P00055000 | 2024-04-30 3:50PM EDT | 55.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 160.11% |
| GFF240517P00060000 | 2024-05-02 2:29PM EDT | 60.00 | 0.46 | 0.10 | 1.45 | 0.00 | - | 1 | 18 | 75.59% |
| GFF240517P00065000 | 2024-05-03 10:18AM EDT | 65.00 | 1.00 | 0.70 | 1.65 | -1.35 | -57.45% | 1 | 25 | 54.74% |
| GFF240517P00070000 | 2024-04-15 3:54PM EDT | 70.00 | 3.50 | 2.00 | 3.70 | 0.00 | - | 1 | 5 | 62.01% |
| GFF240517P00075000 | 2024-04-08 10:35AM EDT | 75.00 | 4.10 | 6.00 | 7.60 | 0.00 | - | - | 1 | 55.23% |
| GFF240517P00080000 | 2024-04-10 11:36AM EDT | 80.00 | 11.50 | 8.80 | 12.80 | 0.00 | - | 1 | 0 | 104.05% |
