La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 990,02 -757,68 (-1,27 %)
Griffon Corporation (GFF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517C00065000 | 2024-04-23 10:21AM EDT | 65.00 | 5.00 | 4.00 | 7.90 | 0.00 | - | 3 | 821 | 64.53% |
| GFF240517C00070000 | 2024-04-26 3:14PM EDT | 70.00 | 2.57 | 1.90 | 4.80 | +0.47 | +22.38% | 47 | 95 | 62.92% |
| GFF240517C00075000 | 2024-04-25 12:30PM EDT | 75.00 | 0.70 | 0.35 | 2.35 | 0.00 | - | 2 | 19 | 55.59% |
| GFF240517C00080000 | 2024-04-23 12:19PM EDT | 80.00 | 0.40 | 0.20 | 0.75 | 0.00 | - | 2 | 12 | 52.93% |
| GFF240517C00085000 | 2024-03-28 12:10PM EDT | 85.00 | 1.44 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 112.40% |
| GFF240517C00090000 | 2024-03-28 12:10PM EDT | 90.00 | 0.83 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 84.38% |
| GFF240517C00095000 | 2024-04-09 10:21AM EDT | 95.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 104.40% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517P00055000 | 2024-03-18 11:40AM EDT | 55.00 | 0.53 | 0.25 | 1.45 | 0.00 | - | 5 | 5 | 82.72% |
| GFF240517P00060000 | 2024-04-25 10:34AM EDT | 60.00 | 1.00 | 0.60 | 1.20 | 0.00 | - | 3 | 14 | 59.33% |
| GFF240517P00065000 | 2024-04-24 3:57PM EDT | 65.00 | 2.20 | 1.05 | 3.30 | 0.00 | - | 25 | 25 | 56.10% |
| GFF240517P00070000 | 2024-04-15 3:54PM EDT | 70.00 | 3.50 | 3.50 | 4.60 | 0.00 | - | 1 | 5 | 55.52% |
| GFF240517P00075000 | 2024-04-08 10:35AM EDT | 75.00 | 4.10 | 5.90 | 7.90 | 0.00 | - | - | 1 | 52.15% |
| GFF240517P00080000 | 2024-04-10 11:36AM EDT | 80.00 | 11.50 | 9.50 | 13.60 | 0.00 | - | 1 | 0 | 84.86% |
