Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFF240621C00065000 | 2024-05-22 3:11PM EDT | 65.00 | 2.92 | 2.45 | 5.70 | 0.00 | - | 57 | 903 | 58.35% |
GFF240621C00070000 | 2024-05-24 2:00PM EDT | 70.00 | 1.18 | 0.80 | 5.00 | -0.17 | -12.59% | 2 | 15 | 52.20% |
GFF240621C00075000 | 2024-05-20 12:54PM EDT | 75.00 | 0.66 | 0.00 | 0.80 | 0.00 | - | 11 | 29 | 40.89% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFF240621P00065000 | 2024-05-17 10:52AM EDT | 65.00 | 1.35 | 0.00 | 2.90 | 0.00 | - | 50 | 50 | 54.05% |
GFF240621P00070000 | 2024-05-22 1:44PM EDT | 70.00 | 4.50 | 2.75 | 4.60 | 0.00 | - | 2 | 9 | 41.28% |
GFF240621P00075000 | 2024-05-08 10:53AM EDT | 75.00 | 3.80 | 6.50 | 9.10 | 0.00 | - | - | 18 | 54.44% |