Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEVO240719C00001000 | 2024-06-11 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 46 | 50.00% |
GEVO240816C00001000 | 2024-06-24 2:58PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 579 | 50.00% |
GEVO241115C00001000 | 2024-06-25 12:12PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | -0.04 | -44.44% | 32 | 1,566 | 25.00% |
GEVO250117C00001000 | 2024-06-24 1:59PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,332 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEVO240719P00001000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | +0.06 | +15.00% | 5 | 7 | 0.00% |
GEVO240816P00001000 | 2024-06-07 3:59PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,160 | 0.00% |
GEVO241115P00001000 | 2024-04-29 11:15AM EDT | 2024-11-15 | 0.40 | 0.35 | 0.45 | 0.00 | - | 13 | 23 | 79.69% |
GEVO250117P00001000 | 2024-06-12 3:26PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10,477 | 0.00% |