Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEVO240621C00000500 | 2024-06-12 9:43AM EDT | 0.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 67 | 1,400.00% |
GEVO240621C00001000 | 2024-06-14 10:31AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 493 | 400.00% |
GEVO240621C00002000 | 2024-05-29 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 687.50% |
GEVO240621C00004000 | 2024-05-09 11:41AM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 32 | 32 | 925.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEVO240621P00000500 | 2024-05-14 11:11AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 112 | 243.75% |
GEVO240621P00001000 | 2024-06-11 9:54AM EDT | 1.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 2 | 706.25% |
GEVO240621P00001500 | 2024-06-07 3:04PM EDT | 1.50 | 0.88 | 0.45 | 1.45 | 0.00 | - | 5 | 0 | 700.00% |
GEVO240621P00003000 | 2024-05-29 9:49AM EDT | 3.00 | 2.20 | 2.30 | 2.65 | 0.00 | - | - | 0 | 1,093.75% |