La bourse ferme dans 3 h 10 min
CAC 40
8 019,05 +22,41 (+0,28 %) Euro Stoxx 50
4 980,97 +24,01 (+0,48 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0775 +0,0001 (+0,01 %) Gold future
2 320,90 -10,30 (-0,44 %) Bitcoin EUR
59 097,77 -430,18 (-0,72 %)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:5.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510C00005000 | 2024-04-30 2:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 479 | 50.00% |
| GERN240517C00005000 | 2024-05-06 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 259 | 50.00% |
| GERN240524C00005000 | 2024-05-01 12:12PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GERN240531C00005000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 407 | 25.00% |
| GERN240607C00005000 | 2024-04-30 12:32PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GERN240621C00005000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 184 | 6,304 | 25.00% |
| GERN240719C00005000 | 2024-05-06 1:39PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 64 | 1,764 | 25.00% |
| GERN240816C00005000 | 2024-05-03 9:48AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| GERN240920C00005000 | 2024-05-06 11:57AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 12.50% |
| GERN241220C00005000 | 2024-05-06 3:51PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 710 | 12.50% |
| GERN250117C00005000 | 2024-05-06 3:02PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 185 | 2,895 | 12.50% |
| GERN260116C00005000 | 2024-05-03 11:08AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 350 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510P00005000 | 2024-04-29 1:36PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.00% |
| GERN240517P00005000 | 2024-04-29 2:05PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 55 | 56 | 0.00% |
| GERN240621P00005000 | 2024-04-29 12:30PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| GERN240719P00005000 | 2024-04-17 11:47AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GERN240816P00005000 | 2024-04-24 11:53AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GERN240920P00005000 | 2024-05-06 12:02PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GERN241220P00005000 | 2024-04-29 12:05PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GERN250117P00005000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 0.00% |
| GERN260116P00005000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 0.00% |
