Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GERN240503C00003000 | 2024-04-29 3:56PM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
GERN240503C00003500 | 2024-04-29 3:32PM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
GERN240503C00004000 | 2024-04-29 3:59PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 0.00% |
GERN240503C00005000 | 2024-04-29 2:19PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
GERN240503C00008000 | 2024-04-26 3:00PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GERN240503P00002000 | 2024-04-05 9:30AM EDT | 2.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GERN240503P00002500 | 2024-04-08 11:56AM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
GERN240503P00003000 | 2024-04-19 1:10PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
GERN240503P00003500 | 2024-04-29 10:34AM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
GERN240503P00004000 | 2024-04-29 1:27PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |