La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 624,07 -313,51 (-0,53 %)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510C00004500 | 2024-05-02 10:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 268 | 142.19% |
| GERN240517C00004500 | 2024-05-06 3:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 12 | 1,670 | 85.94% |
| GERN240524C00004500 | 2024-05-06 9:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 129 | 203.91% |
| GERN240531C00004500 | 2024-05-06 12:16PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 73.83% |
| GERN240607C00004500 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.25 | 0.05 | 0.35 | 0.00 | - | 14 | 15 | 90.63% |
| GERN240621C00004500 | 2024-05-07 1:22PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | +0.01 | +4.17% | 176 | 2,018 | 90.23% |
| GERN240719C00004500 | 2024-05-06 3:04PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 773 | 67.38% |
| GERN240816C00004500 | 2024-05-03 10:22AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 10 | 120 | 82.62% |
| GERN240920C00004500 | 2024-05-07 12:05PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.60 | +0.06 | +12.00% | 100 | 81 | 55.08% |
| GERN241220C00004500 | 2024-05-02 9:36AM EDT | 2024-12-20 | 0.90 | 0.45 | 4.00 | 0.00 | - | - | 130 | 215.23% |
| GERN250117C00004500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.95 | 0.00 | - | 1 | 2,512 | 83.20% |
| GERN260116C00004500 | 2024-04-29 3:01PM EDT | 2026-01-16 | 1.75 | 0.00 | 2.20 | 0.00 | - | 20 | 20 | 66.11% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517P00004500 | 2024-05-02 10:00AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 370 | 142.19% |
| GERN240607P00004500 | 2024-05-02 9:30AM EDT | 2024-06-07 | 2.46 | 0.10 | 3.20 | 0.00 | - | - | 1 | 273.05% |
| GERN240621P00004500 | 2024-05-02 1:35PM EDT | 2024-06-21 | 0.84 | 0.00 | 1.00 | 0.00 | - | 1 | 367 | 108.20% |
| GERN240719P00004500 | 2024-04-24 3:53PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.10 | 0.00 | - | 1 | 112 | 85.16% |
| GERN240816P00004500 | 2024-04-17 11:54AM EDT | 2024-08-16 | 1.10 | 0.00 | 1.10 | 0.00 | - | - | 1 | 85.16% |
| GERN240920P00004500 | 2024-04-17 11:55AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 83.98% |
| GERN250117P00004500 | 2024-04-29 2:42PM EDT | 2025-01-17 | 1.20 | 1.25 | 1.40 | 0.00 | - | 3 | 261 | 71.09% |
| GERN260116P00004500 | 2024-05-02 2:36PM EDT | 2026-01-16 | 1.70 | 1.65 | 1.85 | 0.00 | - | 1 | 104 | 67.19% |
