La bourse ferme dans 5 h 32 min
CAC 40
8 026,63 +29,99 (+0,38 %) Euro Stoxx 50
4 988,28 +31,32 (+0,63 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0762 -0,0012 (-0,11 %) Gold future
2 322,60 -8,60 (-0,37 %) Bitcoin EUR
59 591,82 -961,95 (-1,59 %)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510C00004000 | 2024-05-06 3:14PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 25.00% |
| GERN240517C00004000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| GERN240524C00004000 | 2024-04-29 2:33PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GERN240531C00004000 | 2024-05-06 12:38PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GERN240607C00004000 | 2024-05-02 10:00AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GERN240621C00004000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| GERN240719C00004000 | 2024-05-06 3:39PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| GERN240816C00004000 | 2024-05-02 1:41PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| GERN240920C00004000 | 2024-05-06 3:49PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 3.13% |
| GERN250117C00004000 | 2024-05-06 3:12PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| GERN260116C00004000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510P00004000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GERN240517P00004000 | 2024-05-06 2:28PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN240524P00004000 | 2024-05-01 9:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN240531P00004000 | 2024-05-06 12:25PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN240621P00004000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GERN240719P00004000 | 2024-04-29 11:59AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GERN240816P00004000 | 2024-04-30 12:12PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN240920P00004000 | 2024-04-18 9:53AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GERN250117P00004000 | 2024-05-01 2:23PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| GERN260116P00004000 | 2024-04-29 3:59PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
