La bourse ferme dans 3 h 12 min
CAC 40
8 019,36 +22,72 (+0,28 %) Euro Stoxx 50
4 980,49 +23,53 (+0,47 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0771 -0,0002 (-0,02 %) Gold future
2 319,00 -12,20 (-0,52 %) Bitcoin EUR
59 085,18 -469,54 (-0,79 %)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510C00003500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 46 | 0.00% |
| GERN240517C00003500 | 2024-05-06 1:08PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 3,172 | 0.00% |
| GERN240524C00003500 | 2024-04-25 10:43AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 0.00% |
| GERN240531C00003500 | 2024-04-24 10:04AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GERN240621C00003500 | 2024-05-06 11:52AM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 33 | 4,948 | 0.00% |
| GERN240719C00003500 | 2024-05-06 3:51PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 626 | 0.00% |
| GERN240816C00003500 | 2024-04-30 9:30AM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GERN240920C00003500 | 2024-05-06 9:49AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 811 | 0.00% |
| GERN241220C00003500 | 2024-05-06 11:19AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GERN250117C00003500 | 2024-05-06 2:25PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 2,147 | 0.00% |
| GERN260116C00003500 | 2024-05-06 10:15AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 200 | 363 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510P00003500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 598 | 25.00% |
| GERN240517P00003500 | 2024-05-06 2:58PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 44 | 1,380 | 12.50% |
| GERN240524P00003500 | 2024-05-01 9:38AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 132 | 12.50% |
| GERN240531P00003500 | 2024-05-02 3:21PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 6.25% |
| GERN240607P00003500 | 2024-05-03 1:26PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| GERN240621P00003500 | 2024-05-06 3:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 62 | 1,188 | 6.25% |
| GERN240719P00003500 | 2024-04-29 12:58PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 127 | 6.25% |
| GERN240920P00003500 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| GERN241220P00003500 | 2024-04-22 1:57PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| GERN250117P00003500 | 2024-04-24 11:49AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 3.13% |
| GERN260116P00003500 | 2024-05-03 10:52AM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 1.56% |
