Marchés français ouverture 6 h 13 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 485,61 -349,49 (-0,90 %) EUR/USD
1,0752 -0,0007 (-0,06 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 180,02 -935,69 (-1,58 %)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510C00003000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.90 | 0.00 | - | 10 | 15 | 215.63% |
| GERN240517C00003000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.75 | 0.70 | 1.05 | 0.00 | - | 10 | 1,020 | 81.25% |
| GERN240524C00003000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 1.10 | 0.20 | 1.70 | 0.00 | - | 2 | 45 | 122.66% |
| GERN240531C00003000 | 2024-04-26 11:28AM EDT | 2024-05-31 | 1.00 | 0.00 | 2.45 | 0.00 | - | 2 | 1 | 204.69% |
| GERN240621C00003000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.15 | +0.15 | +16.67% | 55 | 7,392 | 104.69% |
| GERN240719C00003000 | 2024-05-06 3:53PM EDT | 2024-07-19 | 1.00 | 1.05 | 1.35 | 0.00 | - | 4 | 336 | 112.50% |
| GERN240920C00003000 | 2024-05-06 3:12PM EDT | 2024-09-20 | 1.20 | 1.15 | 4.10 | 0.00 | - | 1 | 3,549 | 295.31% |
| GERN241220C00003000 | 2024-04-29 10:12AM EDT | 2024-12-20 | 1.68 | 0.30 | 4.60 | 0.00 | - | - | 5 | 204.88% |
| GERN250117C00003000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.55 | 0.00 | - | 93 | 7,634 | 87.89% |
| GERN260116C00003000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 2.00 | 1.15 | 2.80 | 0.00 | - | 10 | 212 | 89.26% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510P00003000 | 2024-04-15 10:01AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| GERN240517P00003000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 512 | 112.50% |
| GERN240607P00003000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.60 | 0.00 | - | 200 | 298 | 163.28% |
| GERN240621P00003000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | -0.05 | -20.00% | 1 | 9,231 | 82.03% |
| GERN240719P00003000 | 2024-05-06 9:47AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | 0.00 | - | 20 | 210 | 101.56% |
| GERN240816P00003000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.35 | 0.00 | - | 6 | 60 | 69.14% |
| GERN240920P00003000 | 2024-04-26 1:59PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 8 | 93 | 67.19% |
| GERN241220P00003000 | 2024-05-03 3:20PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 160 | 82.03% |
| GERN250117P00003000 | 2024-04-29 10:17AM EDT | 2025-01-17 | 0.51 | 0.45 | 0.55 | 0.00 | - | 10 | 585 | 77.34% |
| GERN260116P00003000 | 2024-04-02 3:54PM EDT | 2026-01-16 | 1.05 | 0.80 | 0.95 | 0.00 | - | 6 | 5 | 73.93% |
