Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GERN240517C00002500 | 2024-05-07 9:49AM EDT | 2024-05-17 | 1.30 | 0.00 | 1.35 | -0.45 | -25.71% | 2 | 50 | 220.31% |
GERN240531C00002500 | 2024-04-23 3:06PM EDT | 2024-05-31 | 2.50 | 1.15 | 1.65 | 0.00 | - | - | 0 | 172.66% |
GERN240621C00002500 | 2024-05-03 11:32AM EDT | 2024-06-21 | 1.40 | 1.35 | 1.45 | 0.00 | - | 300 | 2,215 | 127.34% |
GERN240920C00002500 | 2024-04-29 2:26PM EDT | 2024-09-20 | 1.92 | 1.45 | 1.60 | 0.00 | - | 40 | 459 | 97.27% |
GERN241220C00002500 | 2024-05-02 11:41AM EDT | 2024-12-20 | 1.84 | 0.30 | 4.90 | 0.00 | - | - | 5 | 219.92% |
GERN250117C00002500 | 2024-05-06 11:39AM EDT | 2025-01-17 | 1.80 | 1.40 | 1.75 | 0.00 | - | 4 | 1,622 | 77.34% |
GERN260116C00002500 | 2024-05-02 1:40PM EDT | 2026-01-16 | 5.00 | 0.00 | 5.00 | 0.00 | - | 12 | 119 | 124.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GERN240510P00002500 | 2024-04-08 12:09PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
GERN240517P00002500 | 2024-04-11 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 647 | 232.81% |
GERN240621P00002500 | 2024-05-03 10:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 649 | 25.00% |
GERN240719P00002500 | 2024-04-29 12:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 158.98% |
GERN240920P00002500 | 2024-04-30 3:43PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 1,632 | 71.48% |
GERN250117P00002500 | 2024-04-26 3:14PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 326 | 1,206 | 63.28% |
GERN260116P00002500 | 2024-04-24 2:55PM EDT | 2026-01-16 | 0.58 | 0.00 | 0.80 | 0.00 | - | 100 | 158 | 56.93% |