La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 676,33 +392,03 (+0,63 %)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240607C00003000 | 2024-05-23 12:36PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.90 | 0.00 | - | - | 23 | 353.13% |
| GERN240614C00003000 | 2024-05-23 1:11PM EDT | 2024-06-14 | 0.75 | 0.10 | 5.00 | 0.00 | - | - | 10 | 1,082.81% |
| GERN240621C00003000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.85 | 0.80 | 1.50 | +0.15 | +21.43% | 46 | 7,424 | 282.81% |
| GERN240628C00003000 | 2024-05-31 10:28AM EDT | 2024-06-28 | 1.20 | 0.55 | 4.50 | +0.35 | +41.18% | 10 | 1 | 739.06% |
| GERN240719C00003000 | 2024-05-28 11:06AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.10 | 0.00 | - | 1 | 339 | 170.70% |
| GERN240816C00003000 | 2024-05-14 12:51PM EDT | 2024-08-16 | 1.10 | 0.70 | 3.70 | 0.00 | - | - | 20 | 357.42% |
| GERN240920C00003000 | 2024-05-28 12:18PM EDT | 2024-09-20 | 0.87 | 1.00 | 1.20 | 0.00 | - | 2 | 3,601 | 112.50% |
| GERN241220C00003000 | 2024-05-30 10:17AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 55.08% |
| GERN250117C00003000 | 2024-05-30 3:41PM EDT | 2025-01-17 | 1.15 | 1.20 | 1.35 | 0.00 | - | 1 | 7,635 | 96.48% |
| GERN260116C00003000 | 2024-05-22 3:21PM EDT | 2026-01-16 | 1.85 | 1.50 | 2.15 | 0.00 | - | 10 | 222 | 98.34% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240607P00003000 | 2024-05-30 3:39PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | 0.00 | - | 7 | 300 | 135.94% |
| GERN240621P00003000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | -0.06 | -20.00% | 90 | 9,692 | 147.66% |
| GERN240628P00003000 | 2024-05-30 12:11PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.50 | 0.00 | - | 20 | 82 | 134.77% |
| GERN240719P00003000 | 2024-05-29 3:34PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.40 | 0.00 | - | 210 | 362 | 101.17% |
| GERN240816P00003000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.60 | 0.00 | - | 6 | 60 | 182.03% |
| GERN240920P00003000 | 2024-04-26 1:59PM EDT | 2024-09-20 | 0.35 | 0.00 | 1.40 | 0.00 | - | 8 | 93 | 135.16% |
| GERN241220P00003000 | 2024-05-28 9:47AM EDT | 2024-12-20 | 0.51 | 0.00 | 2.60 | 0.00 | - | 10 | 170 | 171.88% |
| GERN250117P00003000 | 2024-05-28 3:42PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.95 | 0.00 | - | 50 | 616 | 70.12% |
| GERN260116P00003000 | 2024-05-28 3:52PM EDT | 2026-01-16 | 0.88 | 0.00 | 1.70 | 0.00 | - | 10 | 14 | 68.46% |
