La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 613,49 -46,10 (-0,07 %)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240816C00000500 | 2024-04-11 12:51PM EDT | 0.50 | 3.22 | 1.00 | 5.90 | 0.00 | - | - | 1 | 378.13% |
| GERN240816C00002000 | 2024-05-14 9:30AM EDT | 2.00 | 2.00 | 0.20 | 4.70 | 0.00 | - | 1 | 52 | 260.94% |
| GERN240816C00003500 | 2024-05-16 12:29PM EDT | 3.50 | 0.93 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 88.28% |
| GERN240816C00004000 | 2024-05-15 2:58PM EDT | 4.00 | 0.65 | 0.50 | 1.10 | 0.00 | - | 15 | 197 | 116.80% |
| GERN240816C00004500 | 2024-05-03 10:22AM EDT | 4.50 | 0.50 | 0.15 | 0.55 | 0.00 | - | 10 | 120 | 77.93% |
| GERN240816C00005000 | 2024-05-14 9:30AM EDT | 5.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 60 | 141 | 83.59% |
| GERN240816C00005500 | 2024-05-10 10:15AM EDT | 5.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 30 | 76.17% |
| GERN240816C00006000 | 2024-05-06 3:30PM EDT | 6.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 10 | 46 | 164.26% |
| GERN240816C00007000 | 2024-05-08 10:51AM EDT | 7.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 35 | 103.52% |
| GERN240816C00008000 | 2024-05-08 10:12AM EDT | 8.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 61 | 781 | 136.33% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240816P00002000 | 2024-05-17 11:56AM EDT | 2.00 | 0.10 | 0.00 | 1.90 | -0.05 | -33.33% | 40 | 125 | 343.75% |
| GERN240816P00003000 | 2024-05-02 12:03PM EDT | 3.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 6 | 60 | 71.09% |
| GERN240816P00004000 | 2024-05-08 2:31PM EDT | 4.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 39 | 43 | 81.45% |
| GERN240816P00004500 | 2024-04-17 11:54AM EDT | 4.50 | 1.10 | 0.00 | 2.55 | 0.00 | - | - | 1 | 109.38% |
| GERN240816P00005000 | 2024-04-24 11:53AM EDT | 5.00 | 1.60 | 1.20 | 1.60 | 0.00 | - | 1 | 2 | 73.83% |
| GERN240816P00005500 | 2024-05-01 10:31AM EDT | 5.50 | 1.70 | 0.00 | 2.15 | 0.00 | - | - | 1 | 123.05% |
