Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GERN240510C00003000 | 2024-05-06 3:48PM EDT | 3.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 10 | 15 | 215.63% |
GERN240510C00003500 | 2024-05-07 1:45PM EDT | 3.50 | 0.30 | 0.00 | 0.40 | +0.05 | +20.00% | 20 | 46 | 109.38% |
GERN240510C00004000 | 2024-05-07 2:51PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 72 | 719 | 71.88% |
GERN240510C00004500 | 2024-05-02 10:10AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 268 | 164.06% |
GERN240510C00005000 | 2024-04-30 2:49PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 479 | 193.75% |
GERN240510C00006000 | 2024-04-29 1:51PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 7 | 656.25% |
GERN240510C00007500 | 2024-04-29 12:12PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 396.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GERN240510P00002500 | 2024-04-08 12:09PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
GERN240510P00003000 | 2024-04-15 10:01AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
GERN240510P00003500 | 2024-05-07 10:58AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 598 | 103.13% |
GERN240510P00004000 | 2024-05-07 2:35PM EDT | 4.00 | 0.29 | 0.15 | 0.30 | +0.07 | +31.82% | 21 | 140 | 106.25% |
GERN240510P00005000 | 2024-04-29 1:36PM EDT | 5.00 | 0.75 | 0.85 | 4.90 | 0.00 | - | - | 38 | 1,535.94% |