Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEL240517C00010000 | 2024-03-27 11:56AM EDT | 10.00 | 1.15 | 2.10 | 3.30 | 0.00 | - | 1 | 2 | 180.47% |
GEL240517C00012500 | 2024-05-03 3:59PM EDT | 12.50 | 0.50 | 0.45 | 0.50 | +0.25 | +100.00% | 165 | 8,342 | 36.72% |
GEL240517C00015000 | 2024-04-25 9:55AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 50.78% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEL240517P00010000 | 2024-04-15 2:15PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 200 | 216 | 93.36% |
GEL240517P00012500 | 2024-04-23 10:49AM EDT | 12.50 | 0.65 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 44.34% |