Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEF240517C00075000 | 2024-04-05 1:28PM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 128.56% |
GEF240719C00075000 | 2024-04-19 2:25PM EDT | 2024-07-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | 37 | 67 | 57.86% |
GEF241018C00075000 | 2024-04-18 10:34AM EDT | 2024-10-18 | 0.65 | 0.10 | 1.90 | 0.00 | - | 1 | 3 | 35.72% |
GEF241115C00075000 | 2024-04-26 9:59AM EDT | 2024-11-15 | 0.45 | 0.35 | 4.90 | 0.00 | - | 1 | 133 | 51.98% |