Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEF240517C00060000 | 2024-05-10 10:46AM EDT | 60.00 | 4.40 | 2.00 | 6.50 | 0.00 | - | 1 | 10 | 177.93% |
GEF240517C00065000 | 2024-05-13 3:57PM EDT | 65.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 42 | 22.75% |
GEF240517C00070000 | 2024-04-12 10:20AM EDT | 70.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 12 | 50 | 53.13% |
GEF240517C00075000 | 2024-04-05 1:28PM EDT | 75.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 254.10% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEF240517P00055000 | 2024-05-09 1:56PM EDT | 55.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 15 | 15 | 149.61% |
GEF240517P00060000 | 2024-05-09 1:39PM EDT | 60.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 50 | 52 | 86.13% |
GEF240517P00065000 | 2024-04-23 10:01AM EDT | 65.00 | 3.10 | 0.15 | 1.20 | 0.00 | - | 2 | 19 | 33.99% |