Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEF240517C00070000 | 2024-04-12 10:20AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
GEF240719C00070000 | 2024-04-22 2:36PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
GEF241018C00070000 | 2024-05-01 12:18PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
GEF241115C00070000 | 2024-04-29 1:44PM EDT | 2024-11-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 565 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEF241115P00070000 | 2023-11-17 12:03PM EDT | 2024-11-15 | 6.86 | 7.30 | 9.20 | 0.00 | - | 15 | 15 | 16.50% |