Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEF240517C00065000 | 2024-04-24 1:10PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GEF240621C00065000 | 2024-04-23 11:35AM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
GEF240719C00065000 | 2024-03-06 1:18PM EDT | 2024-07-19 | 1.44 | 2.45 | 4.50 | 0.00 | - | 1 | 34 | 52.59% |
GEF241115C00065000 | 2024-04-30 2:05PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEF240517P00065000 | 2024-04-23 10:01AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GEF240621P00065000 | 2024-04-23 10:01AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GEF240719P00065000 | 2024-04-18 9:55AM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GEF241018P00065000 | 2024-04-18 10:05AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GEF241115P00065000 | 2024-01-22 11:27AM EDT | 2024-11-15 | 5.00 | 5.00 | 7.10 | 0.00 | - | 10 | 26 | 27.39% |