Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEF240517C00060000 | 2024-04-12 12:37PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GEF240719C00060000 | 2024-03-11 10:38AM EDT | 2024-07-19 | 6.17 | 0.00 | 8.20 | 0.00 | - | 1 | 11 | 66.87% |
GEF241018C00060000 | 2024-04-24 1:38PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GEF241115C00060000 | 2024-04-25 2:14PM EDT | 2024-11-15 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEF240517P00060000 | 2024-04-23 12:33PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
GEF240719P00060000 | 2024-04-22 11:25AM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
GEF241018P00060000 | 2024-04-01 9:56AM EDT | 2024-10-18 | 1.55 | 0.50 | 3.60 | 0.00 | - | - | 6 | 25.75% |
GEF241115P00060000 | 2023-12-11 4:56PM EDT | 2024-11-15 | 4.10 | 2.50 | 5.60 | 0.00 | - | 1 | 5 | 35.20% |