Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEF240621C00065000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 26 | 79 | 23.73% |
GEF240719C00065000 | 2024-06-07 11:05AM EDT | 2024-07-19 | 0.43 | 0.00 | 3.00 | 0.00 | - | 1 | 36 | 59.50% |
GEF241115C00065000 | 2024-06-10 11:26AM EDT | 2024-11-15 | 2.60 | 1.45 | 2.10 | +0.40 | +18.18% | 162 | 906 | 23.62% |
GEF250117C00065000 | 2024-06-06 12:36PM EDT | 2025-01-17 | 2.36 | 1.50 | 3.60 | 0.00 | - | 51 | 241 | 28.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEF240621P00065000 | 2024-06-06 3:37PM EDT | 2024-06-21 | 3.30 | 2.20 | 6.70 | -0.60 | -15.38% | 1 | 0 | 96.14% |
GEF240719P00065000 | 2024-06-07 10:26AM EDT | 2024-07-19 | 3.05 | 2.25 | 7.00 | 0.00 | - | 1 | 5 | 55.03% |
GEF241018P00065000 | 2024-04-18 10:05AM EDT | 2024-10-18 | 5.90 | 1.50 | 6.20 | 0.00 | - | 5 | 6 | 24.27% |
GEF241115P00065000 | 2024-01-22 11:27AM EDT | 2024-11-15 | 5.00 | 5.00 | 7.10 | 0.00 | - | 10 | 26 | 28.00% |