Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEF240719C00060000 | 2024-03-11 10:38AM EDT | 2024-07-19 | 6.17 | 0.00 | 8.20 | 0.00 | - | 1 | 11 | 61.38% |
GEF241018C00060000 | 2024-04-24 1:38PM EDT | 2024-10-18 | 5.60 | 5.00 | 8.90 | 0.00 | - | - | 7 | 41.74% |
GEF241115C00060000 | 2024-05-16 12:38PM EDT | 2024-11-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEF240621P00060000 | 2024-05-20 9:41AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GEF240719P00060000 | 2024-04-22 11:25AM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
GEF241018P00060000 | 2024-04-01 9:56AM EDT | 2024-10-18 | 1.55 | 0.50 | 3.60 | 0.00 | - | - | 6 | 35.66% |
GEF241115P00060000 | 2023-12-11 4:56PM EDT | 2024-11-15 | 4.10 | 2.50 | 5.60 | 0.00 | - | 1 | 5 | 44.93% |