Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEF240719C00055000 | 2024-06-05 2:57PM EDT | 2024-07-19 | 8.60 | 3.70 | 8.50 | 0.00 | - | 10 | 0 | 68.97% |
GEF241115C00055000 | 2023-08-29 12:22PM EDT | 2024-11-15 | 22.05 | 15.30 | 17.30 | 0.00 | - | - | 1 | 88.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEF240621P00055000 | 2024-06-05 3:52PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 2 | 52.34% |
GEF240719P00055000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 3.90 | 0.00 | - | 10 | 13 | 55.62% |
GEF241018P00055000 | 2024-06-07 1:44PM EDT | 2024-10-18 | 1.00 | 0.85 | 2.75 | 0.00 | - | 10 | 0 | 37.06% |
GEF241115P00055000 | 2024-03-06 2:36PM EDT | 2024-11-15 | 2.10 | 0.10 | 1.95 | 0.00 | - | 35 | 354 | 27.64% |