La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 511,89 +809,58 (+1,38 %)
General Electric Company (GE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.07 | -50.00% | 1 | 199 | 2024-05-03 | 30.80 | 0.00 | - | - | 0 |
| 0.05 | -0.11 | -68.75% | 1 | 66 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 2 | 42 | 2024-05-17 | 13.80 | 0.00 | - | 2 | 104 |
| 0.32 | +0.09 | +39.13% | 4 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.90 | +0.05 | +5.88% | 436 | 1,483 | 2024-06-21 | 14.75 | 0.00 | - | 1 | 42 |
| 1.87 | -0.26 | -12.21% | 3 | 37 | 2024-07-19 | 15.55 | 0.00 | - | 1 | 13 |
| 3.60 | +0.81 | +29.03% | 4 | 138 | 2024-08-16 | 16.70 | 0.00 | - | 17 | 15 |
| 4.60 | +0.25 | +5.75% | 9 | 267 | 2024-09-20 | 17.35 | 0.00 | - | 5 | 9 |
| 5.60 | +0.10 | +1.82% | 10 | 431 | 2024-10-18 | - | - | - | - | - |
| 7.20 | +1.65 | +29.73% | 1 | 85 | 2024-11-15 | 19.25 | 0.00 | - | 26 | 27 |
| - | - | - | - | - | 2024-12-20 | 37.30 | 0.00 | - | 1 | 1 |
| 9.60 | +0.45 | +4.92% | 1 | 71 | 2025-01-17 | 20.95 | 0.00 | - | 6 | 78 |
| 14.59 | +0.59 | +4.21% | 1 | 20 | 2025-06-20 | 21.90 | 0.00 | - | 1 | 1 |
| 27.69 | 0.00 | - | 56 | 172 | 2026-01-16 | 26.22 | 0.00 | - | 8 | 31 |
| 23.10 | 0.00 | - | 2 | 12 | 2026-12-18 | - | - | - | - | - |
