La bourse ferme dans 5 h 1 min
CAC 40
8 254,89 +67,24 (+0,82 %) Euro Stoxx 50
5 094,49 +40,08 (+0,79 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 380,90 +40,60 (+1,73 %) Bitcoin EUR
58 468,32 +1 914,38 (+3,39 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | - | 0 |
| 55.10 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 5 | 0 |
| 32.80 | 0.00 | - | 2 | 0 | 135.00 | 0.02 | 0.00 | - | 2 | 0 |
| 30.32 | 0.00 | - | 74 | 0 | 137.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 139.00 | 0.18 | 0.00 | - | 1 | 0 |
| 24.65 | 0.00 | - | 3 | 0 | 140.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 141.00 | 0.03 | 0.00 | - | 330 | 0 |
| 25.81 | 0.00 | - | 2 | 0 | 142.00 | 0.01 | 0.00 | - | 1 | 0 |
| 24.72 | 0.00 | - | 3 | 0 | 143.00 | 0.01 | 0.00 | - | 53 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 144.00 | 0.01 | 0.00 | - | 134 | 0 |
| 22.55 | 0.00 | - | 3 | 0 | 145.00 | 0.01 | 0.00 | - | 52 | 0 |
| 23.09 | 0.00 | - | 3 | 0 | 146.00 | 0.04 | 0.00 | - | 10 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 147.00 | 0.01 | 0.00 | - | 86 | 0 |
| 16.60 | 0.00 | - | 3 | 0 | 148.00 | 0.02 | 0.00 | - | 2 | 0 |
| 20.05 | 0.00 | - | 5 | 0 | 149.00 | 0.01 | 0.00 | - | 1 | 0 |
| 18.52 | 0.00 | - | 5 | 0 | 150.00 | 0.01 | 0.00 | - | 6 | 0 |
| 15.05 | 0.00 | - | 2 | 0 | 152.50 | 0.04 | 0.00 | - | 4 | 0 |
| 12.31 | 0.00 | - | 9 | 0 | 155.00 | 0.02 | 0.00 | - | 9 | 0 |
| 11.16 | 0.00 | - | 2 | 0 | 157.50 | 0.03 | 0.00 | - | 5 | 0 |
| 7.58 | 0.00 | - | 24 | 0 | 160.00 | 0.07 | 0.00 | - | 102 | 0 |
| 5.13 | 0.00 | - | 9 | 0 | 162.50 | 0.05 | 0.00 | - | 138 | 0 |
| 2.65 | 0.00 | - | 78 | 0 | 165.00 | 0.20 | 0.00 | - | 493 | 0 |
| 0.85 | 0.00 | - | 559 | 0 | 167.50 | 0.85 | 0.00 | - | 573 | 0 |
| 0.16 | 0.00 | - | 690 | 0 | 170.00 | 2.58 | 0.00 | - | 148 | 0 |
| 0.04 | 0.00 | - | 489 | 0 | 172.50 | 5.25 | 0.00 | - | 54 | 0 |
| 0.02 | 0.00 | - | 152 | 0 | 175.00 | 6.49 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 177.50 | 8.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 180.00 | 10.55 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 182.50 | 20.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 185.00 | 15.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 190.00 | 21.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 192.50 | 23.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 200.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 6 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
