La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 819,02 -525,07 (-0,88 %)
General Electric Company (GE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.11 | -91.67% | 23 | 52 | 2024-05-03 | 7.45 | 0.00 | - | 1 | 2 |
| 0.08 | -0.03 | -27.27% | 10 | 418 | 2024-05-10 | - | - | - | - | - |
| 0.24 | -0.02 | -7.69% | 350 | 1,464 | 2024-05-17 | 10.15 | 0.00 | - | 12 | 208 |
| 0.42 | +0.04 | +10.53% | 73 | 55 | 2024-05-24 | - | - | - | - | - |
| 0.58 | -0.03 | -4.92% | 2 | 32 | 2024-05-31 | 24.50 | 0.00 | - | - | 2 |
| 1.44 | +0.09 | +6.67% | 149 | 1,186 | 2024-06-21 | 18.00 | -1.60 | -8.16% | 4 | 5 |
| 2.78 | +0.23 | +9.02% | 58 | 512 | 2024-07-19 | 12.55 | 0.00 | - | 14 | 50 |
| 4.67 | +0.42 | +9.88% | 2 | 257 | 2024-08-16 | 13.65 | 0.00 | - | 105 | 103 |
| 6.18 | +0.68 | +12.36% | 23 | 1,283 | 2024-09-20 | 14.45 | 0.00 | - | 94 | 120 |
| 7.45 | +0.75 | +11.19% | 12 | 1,857 | 2024-10-18 | 15.35 | 0.00 | - | 137 | 224 |
| 9.25 | 0.00 | - | 1 | 83 | 2024-11-15 | 16.60 | 0.00 | - | 2 | 14 |
| 10.91 | +0.21 | +1.96% | 5 | 127 | 2025-01-17 | 23.37 | -10.83 | -31.67% | 4 | 5 |
| 16.25 | 0.00 | - | 1 | 64 | 2025-06-20 | 20.41 | 0.00 | - | 1 | 35 |
| 22.80 | +5.17 | +29.33% | 2 | 3 | 2026-01-16 | 32.45 | 0.00 | - | 1 | 1 |
