La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 541,25 +839,74 (+1,43 %)
General Electric Company (GE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.05 | -38.46% | 49 | 458 | 2024-05-03 | 15.33 | 0.00 | - | 4 | 1 |
| 0.32 | +0.02 | +6.67% | 18 | 47 | 2024-05-10 | 6.95 | 0.00 | - | 1 | 2 |
| 0.59 | -0.03 | -4.84% | 556 | 603 | 2024-05-17 | 14.30 | 0.00 | - | 3 | 4 |
| 0.75 | -0.10 | -11.76% | 6 | 487 | 2024-05-24 | - | - | - | - | - |
| 1.34 | +0.18 | +15.52% | 5 | 24 | 2024-05-31 | - | - | - | - | - |
| 2.47 | +0.12 | +5.11% | 165 | 1,214 | 2024-06-21 | 15.45 | 0.00 | - | 1 | 3 |
| 4.10 | +0.33 | +8.75% | 38 | 924 | 2024-07-19 | 9.45 | 0.00 | - | 15 | 72 |
| 5.90 | +0.20 | +3.51% | 2 | 407 | 2024-08-16 | 11.05 | 0.00 | - | 14 | 16 |
| 7.95 | +0.55 | +7.43% | 7 | 779 | 2024-09-20 | 17.10 | -2.30 | -11.86% | 5 | 41 |
| 9.20 | +1.33 | +16.90% | 4 | 270 | 2024-10-18 | 13.10 | 0.00 | - | 30 | 0 |
| 10.85 | +1.55 | +16.67% | 2 | 75 | 2024-11-15 | 22.71 | 0.00 | - | 2 | 5 |
| 11.35 | 0.00 | - | 2 | 8 | 2024-12-20 | - | - | - | - | - |
| 14.05 | +1.26 | +9.85% | 1 | 140 | 2025-01-17 | 22.40 | 0.00 | - | 73 | 59 |
| 19.10 | +0.30 | +1.60% | 1 | 148 | 2025-06-20 | 26.30 | 0.00 | - | 63 | 4 |
| 24.16 | 0.00 | - | 11 | 44 | 2026-01-16 | 34.25 | 0.00 | - | 2 | 2 |
| 32.90 | 0.00 | - | 6 | 4 | 2026-12-18 | - | - | - | - | - |
