Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.35 | -0.06 | -14.63% | 206 | 228 | 2024-05-03 | 7.95 | -1.86 | -18.96% | 1 | 8 |
0.90 | +0.11 | +13.92% | 70 | 301 | 2024-05-10 | - | - | - | - | - |
1.63 | +0.26 | +18.98% | 124 | 1,158 | 2024-05-17 | 11.80 | 0.00 | - | 4 | 3 |
2.12 | +0.22 | +11.58% | 80 | 631 | 2024-05-24 | - | - | - | - | - |
2.67 | +0.57 | +27.14% | 28 | 32 | 2024-05-31 | 11.52 | 0.00 | - | 1 | 1 |
3.85 | +0.18 | +4.90% | 112 | 34,026 | 2024-06-21 | 12.20 | 0.00 | - | 1 | 52 |
5.70 | +0.48 | +9.20% | 35 | 253 | 2024-07-19 | 12.10 | +0.80 | +7.08% | 1 | 4 |
8.20 | +0.91 | +12.48% | 35 | 630 | 2024-08-16 | 8.95 | 0.00 | - | 14 | 1,256 |
8.95 | +0.75 | +9.15% | 19 | 681 | 2024-09-20 | 14.05 | -1.05 | -6.95% | 3 | 217 |
11.15 | +1.02 | +10.07% | 5 | 147 | 2024-10-18 | 16.55 | 0.00 | - | 3 | 8 |
12.15 | 0.00 | - | 11 | 77 | 2024-11-15 | 20.50 | 0.00 | - | 19 | 44 |
- | - | - | - | - | 2024-12-20 | 18.80 | 0.00 | - | 500 | 502 |
14.85 | +1.15 | +8.39% | 7 | 186 | 2025-01-17 | 17.75 | -7.85 | -30.66% | 1 | 32 |
21.50 | +1.25 | +6.17% | 2 | 502 | 2025-06-20 | 16.20 | 0.00 | - | 40 | 0 |
25.10 | 0.00 | - | 2 | 80 | 2026-01-16 | 30.90 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2026-12-18 | 30.70 | 0.00 | - | 3 | 1 |