La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 498,18 +792,94 (+1,35 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | +0.68 | +20.18% | 1,260 | 2,234 | 2024-05-03 | 1.28 | -0.87 | -40.47% | 300 | 655 |
| 5.00 | +0.63 | +14.42% | 66 | 872 | 2024-05-10 | 2.06 | -0.89 | -30.17% | 61 | 111 |
| 5.60 | +0.37 | +7.07% | 751 | 8,535 | 2024-05-17 | 2.69 | -0.96 | -26.30% | 781 | 607 |
| 6.60 | +0.60 | +10.00% | 57 | 252 | 2024-05-24 | 3.07 | -1.03 | -25.12% | 9 | 36 |
| 6.25 | -0.20 | -3.10% | 5 | 110 | 2024-05-31 | 3.70 | -0.94 | -20.26% | 335 | 39 |
| 8.60 | +0.55 | +6.83% | 134 | 29,036 | 2024-06-21 | 4.85 | -0.90 | -15.65% | 164 | 1,079 |
| 10.53 | +0.96 | +10.03% | 74 | 533 | 2024-07-19 | 6.17 | -0.86 | -12.23% | 107 | 618 |
| 13.30 | +1.47 | +12.43% | 202 | 474 | 2024-08-16 | 7.97 | -1.18 | -12.90% | 33 | 460 |
| 15.17 | +1.27 | +9.14% | 167 | 1,133 | 2024-09-20 | 8.95 | -1.15 | -11.39% | 38 | 274 |
| 16.30 | +0.95 | +6.19% | 155 | 106 | 2024-10-18 | 10.00 | -0.70 | -6.54% | 15 | 857 |
| 17.31 | +0.61 | +3.65% | 2 | 26 | 2024-11-15 | 17.90 | 0.00 | - | 12 | 34 |
| 16.80 | 0.00 | - | 4 | 19 | 2024-12-20 | 13.55 | 0.00 | - | 5 | 16 |
| 20.15 | +1.10 | +5.77% | 1 | 186 | 2025-01-17 | 12.83 | -0.77 | -5.66% | 1 | 314 |
| 26.75 | +1.49 | +5.90% | 1 | 457 | 2025-06-20 | 18.10 | 0.00 | - | 79 | 187 |
| 32.70 | +1.76 | +5.69% | 3 | 660 | 2026-01-16 | 19.55 | 0.00 | - | 22 | 522 |
| 40.51 | 0.00 | - | 4 | 17 | 2026-12-18 | 23.00 | 0.00 | - | 10 | 5 |
