Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
8.02 | +0.97 | +13.76% | 92 | 697 | 2024-05-03 | 0.32 | -0.36 | -52.94% | 141 | 696 |
8.77 | +0.92 | +11.72% | 45 | 279 | 2024-05-10 | 0.73 | -0.60 | -45.11% | 111 | 193 |
9.39 | +0.69 | +7.93% | 132 | 10,588 | 2024-05-17 | 1.29 | -0.55 | -29.89% | 157 | 2,588 |
10.12 | +1.12 | +12.44% | 23 | 152 | 2024-05-24 | 1.73 | -0.77 | -30.80% | 31 | 58 |
10.80 | +2.30 | +27.06% | 6 | 73 | 2024-05-31 | 2.10 | -0.66 | -23.91% | 8 | 43 |
12.15 | +1.15 | +10.45% | 94 | 1,561 | 2024-06-21 | 3.15 | -0.77 | -19.64% | 168 | 1,345 |
13.90 | +1.15 | +9.02% | 177 | 377 | 2024-07-19 | 4.41 | -0.69 | -13.53% | 117 | 560 |
14.55 | +0.50 | +3.56% | 2 | 884 | 2024-08-16 | 6.08 | -0.60 | -8.98% | 60 | 393 |
17.45 | +1.45 | +9.06% | 1 | 231 | 2024-09-20 | 7.15 | -0.80 | -10.06% | 21 | 623 |
18.25 | +0.10 | +0.55% | 9 | 141 | 2024-10-18 | 8.05 | -0.60 | -6.94% | 5 | 511 |
19.85 | +0.10 | +0.51% | 1 | 111 | 2024-11-15 | 10.77 | 0.00 | - | 1 | 51 |
22.00 | 0.00 | - | 2 | 195 | 2025-01-17 | 11.35 | 0.00 | - | 13 | 436 |
25.90 | 0.00 | - | 2 | 48 | 2025-06-20 | 13.97 | -1.53 | -9.87% | 3 | 17 |
33.90 | 0.00 | - | 2 | 51 | 2026-01-16 | 17.40 | 0.00 | - | 4 | 41 |
44.00 | +1.60 | +3.77% | 1 | 38 | 2026-12-18 | 22.28 | 0.00 | - | 2 | 31 |