La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 737,92 +884,04 (+1,50 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | -0.25 | -1.18% | 1 | 35 | 2024-05-03 | 0.04 | -0.03 | -42.86% | 32 | 1,289 |
| 11.45 | 0.00 | - | 7 | 7 | 2024-05-10 | 0.10 | -0.34 | -77.27% | 1,066 | 74 |
| 21.66 | +3.23 | +17.53% | 1 | 183 | 2024-05-17 | 0.14 | -0.07 | -33.33% | 829 | 2,157 |
| 21.49 | 0.00 | - | 5 | 23 | 2024-05-24 | 0.25 | -0.16 | -39.02% | 6 | 118 |
| 21.40 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.31 | -0.36 | -53.73% | 26 | 18 |
| 23.57 | +1.17 | +5.22% | 6 | 380 | 2024-06-21 | 0.74 | -0.20 | -21.28% | 76 | 592 |
| 26.01 | +2.41 | +10.21% | 1 | 69 | 2024-07-19 | 1.40 | -0.30 | -17.65% | 10 | 165 |
| 26.00 | 0.00 | - | 1 | 74 | 2024-08-16 | 2.41 | -0.64 | -20.98% | 61 | 180 |
| 27.80 | 0.00 | - | 6 | 115 | 2024-09-20 | 3.25 | -1.30 | -28.57% | 6 | 799 |
| 28.75 | -0.40 | -1.37% | 5 | 45 | 2024-10-18 | 3.90 | -0.35 | -8.24% | 47 | 217 |
| 29.80 | 0.00 | - | 34 | 74 | 2024-11-15 | 4.86 | 0.00 | - | 5 | 24 |
| 31.58 | 0.00 | - | 5 | 205 | 2025-01-17 | 6.05 | -0.45 | -6.92% | 6 | 856 |
| 37.49 | 0.00 | - | 1 | 48 | 2025-06-20 | 9.30 | -1.20 | -11.43% | 1 | 191 |
| 39.45 | 0.00 | - | 4 | 13 | 2026-01-16 | 11.65 | 0.00 | - | 1 | 628 |
| 44.35 | 0.00 | - | 9 | 10 | 2026-12-18 | - | - | - | - | - |
